| underlying | option_type | 0.218169 | symbol_root | symbol_extension | underlying_last | expiration | quotedate | strike | bid | ask | last_price | volume | openinterest | delta | gamma | theta | vega | iv | underlying_last2 |
| DBC | call | * | DBC | FT | 26.39 | 1/19/2007 | 1/3/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | FU | 26.39 | 1/19/2007 | 1/3/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 26.39 | 1/19/2007 | 1/3/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 26.39 | 1/19/2007 | 1/3/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 26.39 | 1/19/2007 | 1/3/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 26.39 | 1/19/2007 | 1/3/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 26.39 | 1/19/2007 | 1/3/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 26.39 | 1/19/2007 | 1/3/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 26.39 | 1/19/2007 | 1/3/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 26.39 | 1/19/2007 | 1/3/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 26.39 | 1/19/2007 | 1/3/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | FT | 26.39 | 2/16/2007 | 1/19/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | FU | 26.39 | 2/16/2007 | 1/19/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 26.39 | 2/16/2007 | 1/19/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 26.39 | 2/16/2007 | 1/19/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 26.39 | 2/16/2007 | 1/19/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 26.39 | 2/16/2007 | 1/19/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 26.39 | 2/16/2007 | 1/19/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 26.39 | 2/16/2007 | 1/19/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 26.39 | 2/16/2007 | 1/19/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 26.39 | 2/16/2007 | 1/19/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 26.39 | 2/16/2007 | 1/19/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | FT | 25.85 | 3/16/2007 | 2/20/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | FU | 25.85 | 3/16/2007 | 2/20/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 25.85 | 3/16/2007 | 2/20/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 25.85 | 3/16/2007 | 2/20/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 25.85 | 3/16/2007 | 2/20/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 25.85 | 3/16/2007 | 2/20/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 25.85 | 3/16/2007 | 2/20/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 25.85 | 3/16/2007 | 2/20/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 25.85 | 3/16/2007 | 2/20/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 25.85 | 3/16/2007 | 2/20/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 26.1 | 3/16/2007 | 2/20/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | FT | 26.1 | 4/20/2007 | 3/26/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | FU | 26.1 | 4/20/2007 | 3/26/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 26.1 | 4/20/2007 | 3/26/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 26.1 | 4/20/2007 | 3/26/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 26.1 | 4/20/2007 | 3/26/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 26.1 | 4/20/2007 | 3/26/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 26.1 | 4/20/2007 | 3/26/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 26.1 | 4/20/2007 | 3/26/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 26.1 | 4/20/2007 | 3/26/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 26.1 | 4/20/2007 | 3/26/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 26.1 | 4/20/2007 | 3/26/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | FT | 26.39 | 5/18/2007 | 4/25/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | FU | 26.39 | 5/18/2007 | 4/25/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 26.39 | 5/18/2007 | 4/25/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 26.39 | 5/18/2007 | 4/25/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 26.39 | 5/18/2007 | 4/25/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 26.39 | 5/18/2007 | 4/25/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 26.39 | 5/18/2007 | 4/25/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 26.39 | 5/18/2007 | 4/25/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 26.39 | 5/18/2007 | 4/25/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 26.39 | 5/18/2007 | 4/25/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 26.39 | 5/18/2007 | 4/25/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | ET | 25.08 | 5/18/2007 | 5/9/2007 | 20 | 0 | 4.8 | 5.2 | 0 | 0 | 0.01 | 1 | 0 | -0.21898 | 0 | 25.08 |
| DBC | call | * | DBC | EU | 25.08 | 5/18/2007 | 5/9/2007 | 21 | 0 | 3.9 | 4.2 | 0 | 0 | 0.01 | 1 | 0 | -0.22993 | 0 | 25.08 |
| DBC | call | * | DBC | EV | 25.08 | 5/18/2007 | 5/9/2007 | 22 | 0 | 2.9 | 3.2 | 0 | 0 | 0.01 | 1 | 0 | -0.24088 | 0 | 25.08 |
| DBC | call | * | DBC | EW | 25.08 | 5/18/2007 | 5/9/2007 | 23 | 0 | 1.9 | 2.15 | 0 | 0 | 0.01 | 1 | 0 | -0.25183 | 0 | 25.08 |
| DBC | call | * | DBC | EX | 25.08 | 5/18/2007 | 5/9/2007 | 24 | 0 | 0.95 | 1.15 | 0 | 0 | 0.01 | 1 | 0 | -0.26277 | 0 | 25.08 |
| DBC | call | * | DBC | EY | 25.08 | 5/18/2007 | 5/9/2007 | 25 | 0 | 0.2 | 0.35 | 0 | 0 | 0.145722 | 0.578315 | 70.84607 | -1.45222 | 1.482597 | 25.08 |
| DBC | call | * | DBC | EZ | 25.08 | 5/18/2007 | 5/9/2007 | 26 | 0 | 0 | 0.15 | 0 | 0 | 0.232698 | 0.163282 | 27.95949 | -1.34856 | 0.934334 | 25.08 |
| DBC | call | * | DBC | EA | 25.08 | 5/18/2007 | 5/9/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.383378 | 0.109597 | 12.90853 | -1.6641 | 0.710698 | 25.08 |
| DBC | call | * | DBC | EB | 25.08 | 5/18/2007 | 5/9/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.51508 | 0.086215 | 8.057199 | -1.86478 | 0.595992 | 25.08 |
| DBC | call | * | DBC | EC | 25.08 | 5/18/2007 | 5/9/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.634957 | 0.07267 | 5.742699 | -2.01413 | 0.523651 | 25.08 |
| DBC | call | * | DBC | ED | 25.08 | 5/18/2007 | 5/9/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.745965 | 0.063662 | 4.41336 | -2.13279 | 0.472791 | 25.08 |
| DBC | call | * | DBC | FT | 25.08 | 6/15/2007 | 5/9/2007 | 20 | 0 | 4.9 | 5.3 | 0 | 0 | 0.01 | 1 | 0 | -0.21831 | 0 | 25.08 |
| DBC | call | * | DBC | ddd | 25.08 | 6/15/2007 | 5/9/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.325776 | 0.965432 | 2.967119 | -0.49066 | 0.605232 | 25.08 |
| DBC | call | * | DBC | FV | 25.08 | 6/15/2007 | 5/9/2007 | 22 | 0 | 3 | 3.3 | 0 | 0 | 0.01 | 1 | 0 | -0.24014 | 0 | 25.08 |
| DBC | call | * | DBC | FW | 25.08 | 6/15/2007 | 5/9/2007 | 23 | 0 | 2 | 2.25 | 0 | 0 | 0.01 | 1 | 0 | -0.25105 | 0 | 25.08 |
| DBC | call | * | DBC | FX | 25.08 | 6/15/2007 | 5/9/2007 | 24 | 0 | 1.15 | 1.35 | 0 | 0 | 0.139047 | 0.867799 | 19.45116 | -0.54886 | 1.693455 | 25.08 |
| DBC | call | * | DBC | FY | 25.08 | 6/15/2007 | 5/9/2007 | 25 | 0 | 0.5 | 0.65 | 0 | 0 | 0.152589 | 0.56873 | 32.54946 | -0.80303 | 3.109812 | 25.08 |
| DBC | call | * | DBC | FZ | 25.08 | 6/15/2007 | 5/9/2007 | 26 | 0 | 0.1 | 0.25 | 0 | 0 | 0.148393 | 0.254299 | 27.30748 | -0.58611 | 2.53724 | 25.08 |
| DBC | call | * | DBC | FA | 25.08 | 6/15/2007 | 5/9/2007 | 27 | 0 | 0 | 0.15 | 0 | 0 | 0.178052 | 0.112345 | 13.54936 | -0.40018 | 1.510543 | 25.08 |
| DBC | call | * | DBC | FB | 25.08 | 6/15/2007 | 5/9/2007 | 28 | 0 | 0 | 0.15 | 0 | 0 | 0.241519 | 0.087715 | 8.336023 | -0.44227 | 1.260601 | 25.08 |
| DBC | call | * | DBC | FC | 25.08 | 6/15/2007 | 5/9/2007 | 29 | 0 | 0 | 0.15 | 0 | 0 | 0.299169 | 0.073641 | 5.896746 | -0.47417 | 1.104577 | 25.08 |
| DBC | call | * | DBC | FD | 25.08 | 6/15/2007 | 5/9/2007 | 30 | 0 | 0 | 0.15 | 0 | 0 | 0.352479 | 0.064342 | 4.510231 | -0.4997 | 0.995404 | 25.08 |
| DBC | call | * | DBC | GT | 25.08 | 7/20/2007 | 5/9/2007 | 20 | 0 | 5 | 5.4 | 0 | 0 | 0.01 | 1 | 0 | -0.21747 | 0 | 25.08 |
| DBC | call | * | DBC | GU | 25.08 | 7/20/2007 | 5/9/2007 | 21 | 0 | 4 | 4.4 | 0 | 0 | 0.01 | 1 | 0 | -0.22835 | 0 | 25.08 |
| DBC | call | * | DBC | GV | 25.08 | 7/20/2007 | 5/9/2007 | 22 | 0 | 3 | 3.4 | 0 | 0 | 0.01 | 1 | 0 | -0.23922 | 0 | 25.08 |
| DBC | call | * | DBC | GW | 25.08 | 7/20/2007 | 5/9/2007 | 23 | 0 | 2.1 | 2.5 | 0 | 0 | 0.14 | 0.940158 | 7.658451 | -0.36254 | 1.318029 | 25.08 |
| DBC | call | * | DBC | GX | 25.08 | 7/20/2007 | 5/9/2007 | 24 | 0 | 1.35 | 1.6 | 0 | 0 | 0.152207 | 0.789296 | 17.11142 | -0.54235 | 3.201669 | 25.08 |
| DBC | call | * | DBC | GY | 25.08 | 7/20/2007 | 5/9/2007 | 25 | 0 | 0.7 | 0.95 | 0 | 0 | 0.154353 | 0.5775 | 22.87007 | -0.61918 | 4.339481 | 25.08 |
| DBC | call | * | DBC | GZ | 25.08 | 7/20/2007 | 5/9/2007 | 26 | 0 | 0.25 | 0.5 | 0 | 0 | 0.150205 | 0.347673 | 22.18696 | -0.52277 | 4.096718 | 25.08 |
| DBC | call | * | DBC | GA | 25.08 | 7/20/2007 | 5/9/2007 | 27 | 0 | 0.05 | 0.3 | 0 | 0 | 0.160504 | 0.185672 | 15.03348 | -0.38282 | 2.966205 | 25.08 |
| DBC | call | * | DBC | GB | 25.08 | 7/20/2007 | 5/9/2007 | 28 | 0 | 0 | 0.25 | 0 | 0 | 0.192357 | 0.122886 | 9.537584 | -0.33648 | 2.255284 | 25.08 |
| DBC | call | * | DBC | GC | 25.08 | 7/20/2007 | 5/9/2007 | 29 | 0 | 0 | 0.25 | 0 | 0 | 0.237084 | 0.104085 | 6.873781 | -0.36015 | 2.003334 | 25.08 |
| DBC | call | * | DBC | GD | 25.08 | 7/20/2007 | 5/9/2007 | 30 | 0 | 0 | 0.25 | 0 | 0 | 0.278283 | 0.091597 | 5.332302 | -0.37962 | 1.824132 | 25.08 |
| DBC | call | * | DBC | JT | 25.08 | 10/19/2007 | 5/9/2007 | 20 | 0 | 5.2 | 5.7 | 0 | 0 | 0.175477 | 0.984009 | 1.363144 | -0.24689 | 0.669163 | 25.08 |
| DBC | call | * | DBC | JU | 25.08 | 10/19/2007 | 5/9/2007 | 21 | 0 | 4.3 | 4.7 | 0 | 0 | 0.17357 | 0.959544 | 2.995791 | -0.29218 | 1.45464 | 25.08 |
| DBC | call | * | DBC | JV | 25.08 | 10/19/2007 | 5/9/2007 | 22 | 0 | 3.4 | 3.8 | 0 | 0 | 0.175668 | 0.908056 | 5.615259 | -0.35944 | 2.75951 | 25.08 |
| DBC | call | * | DBC | JW | 25.08 | 10/19/2007 | 5/9/2007 | 23 | 0 | 2.5 | 2.9 | 0 | 0 | 0.158502 | 0.850876 | 8.760625 | -0.39392 | 3.884533 | 25.08 |
| DBC | call | * | DBC | JX | 25.08 | 10/19/2007 | 5/9/2007 | 24 | 0 | 1.85 | 2.1 | 0 | 0 | 0.163556 | 0.732761 | 12.02452 | -0.45692 | 5.501797 | 25.08 |
| DBC | call | * | DBC | JY | 25.08 | 10/19/2007 | 5/9/2007 | 25 | 0 | 1.2 | 1.45 | 0 | 0 | 0.158168 | 0.599357 | 14.61005 | -0.46515 | 6.464573 | 25.08 |
| DBC | call | * | DBC | JZ | 25.08 | 10/19/2007 | 5/9/2007 | 26 | 0 | 0.75 | 1 | 0 | 0 | 0.161983 | 0.454302 | 14.62834 | -0.446 | 6.628776 | 25.08 |
| DBC | call | * | DBC | JA | 25.08 | 10/19/2007 | 5/9/2007 | 27 | 0 | 0.4 | 0.65 | 0 | 0 | 0.160266 | 0.319075 | 13.3247 | -0.37684 | 5.974048 | 25.08 |
| DBC | call | * | DBC | JB | 25.08 | 10/19/2007 | 5/9/2007 | 28 | 0 | 0.2 | 0.45 | 0 | 0 | 0.165273 | 0.216899 | 10.62412 | -0.3061 | 4.912063 | 25.08 |
| DBC | call | * | DBC | JC | 25.08 | 10/19/2007 | 5/9/2007 | 29 | 0 | 0.05 | 0.3 | 0 | 0 | 0.163747 | 0.13299 | 7.846263 | -0.21591 | 3.594229 | 25.08 |
| DBC | call | * | DBC | JD | 25.08 | 10/19/2007 | 5/9/2007 | 30 | 0 | 0 | 0.25 | 0 | 0 | 0.176526 | 0.094828 | 5.716884 | -0.17819 | 2.823178 | 25.08 |
.
.
Monday, July 26, 2010
exchange_data
Sunday, July 25, 2010
Friday, July 23, 2010
Private Placements - Over the Counter Bulletin Board Stocks - Prior to Listing on the NASDAQ General Market
at a firm in L.A. that's doing #PrivatePlacements (OTC:otcbb.com) & working 2 get issues listed on the NASDAQ general market: $KNSL, $LNCM
Tuesday, July 20, 2010
Punctuation Marks and Symbols and their Formal Names
This list isn't mine, but I think it has value. So, here it is. The link above is the URL to the source.
Punctuation Marks and Their Names...
Flicked from wiki...
Punctuation
apostrophe ( ’ ' )
brackets (( )), ([ ]), ({ }), (< >)
colon ( : )
comma ( , )
dashes ( ‒, –, —, ― )
ellipsis ( …, ... )
exclamation mark ( ! )
full stop/period ( . )
guillemets ( « » )
hyphen ( -, ‐ )
question mark ( ? )
quotation marks ( ‘ ’, “ ” )
semicolon ( ; )
slash/stroke ( / )
solidus ( ⁄ )
Interword separation
spaces ( ) ( ) ( ) ( ) (␠)
interpunct ( · )
General typography
ampersand ( & )
at sign ( @ )
asterisk ( * )
backslash ( \ )
bullet ( • )
caret ( ^ )
currency ( ¤ ) ¢, $, €, £, ¥, ₩, ₪
dagger ( † ) ( ‡ )
degree ( ° )
inverted exclamation point ( ¡ )
inverted question mark ( ¿ )
negation ( ¬ )
number sign ( # )
numero sign ( № )
percent and related signs
( %, ‰, ‱ )
pilcrow ( ¶ )
prime ( ′ )
section sign ( § )
tilde/swung dash ( ~ )
umlaut/diaeresis ( ¨ )
underscore/understrike ( _ )
vertical/pipe/broken bar ( |, ¦ )
Uncommon typography
asterism ( ⁂ )
index/fist ( ☞ )
therefore sign ( ∴ )
interrobang ( ‽ )
reference mark ( ※ )
United States Senator Barbara Boxer's Letter to Me Regarding the Federal Reserve Sunshine Act of 2009
Friday, August 7, 2009 at 4:15pm |
Dear Mr. Castanon:
Thank you for contacting my office to express your views on S.604, the Federal Reserve Sunshine Act of 2009, which would require the Comptroller General to conduct an audit of the Board of Governors of the Federal Reserve and its banks before the end of 2010 and to report its detailed findings to Congress.
I believe that all citizens should become involved in the legislative process by letting their voices be heard, and I appreciate the time and effort that you took to share your thoughts with me. One of the most important aspects of my job is keeping informed about the views of my constituents, and I welcome your comments so that I may continue to represent California to the best of my ability. Should I have the opportunity to consider legislation on this or similar issues, I will keep your views in mind.
For additional information about my activities in the U.S. Senate, please visit my website, http://boxer.senate.gov/. From this site, you can access statements and press releases that I have issued about current events and pending legislation, request copies of legislation and government reports, and receive detailed information about the many services that I am privileged to provide for my constituents. You may also wish to visit http://thomas.loc.gov/ to track current and past legislation. Again, thank you for taking the time to share your thoughts with me. I appreciate hearing from you.
Barbara Boxer
United States Senator
Dear Mr. Castanon:
Thank you for contacting my office to express your views on S.604, the Federal Reserve Sunshine Act of 2009, which would require the Comptroller General to conduct an audit of the Board of Governors of the Federal Reserve and its banks before the end of 2010 and to report its detailed findings to Congress.
I believe that all citizens should become involved in the legislative process by letting their voices be heard, and I appreciate the time and effort that you took to share your thoughts with me. One of the most important aspects of my job is keeping informed about the views of my constituents, and I welcome your comments so that I may continue to represent California to the best of my ability. Should I have the opportunity to consider legislation on this or similar issues, I will keep your views in mind.
For additional information about my activities in the U.S. Senate, please visit my website, http://boxer.senate.gov/. From this site, you can access statements and press releases that I have issued about current events and pending legislation, request copies of legislation and government reports, and receive detailed information about the many services that I am privileged to provide for my constituents. You may also wish to visit http://thomas.loc.gov/ to track current and past legislation. Again, thank you for taking the time to share your thoughts with me. I appreciate hearing from you.
Barbara Boxer
United States Senator
Wednesday, July 14, 2010
Western Financial Centers are New York, London & Chicago - If You're in Los Angeles - See This List of L.A. Firms
Click the above link ^ to see the list.
Wednesday, June 23, 2010
Sunday, June 20, 2010
Monday, June 14, 2010
Little Math Question
What is the interest rate required, when compounded monthly, to produce an annualized return of 100%?
Subscribe to:
Posts (Atom)