Quantum Support

SymbolNameTradeChangeVolumeAvg Vol (3m)Last Trade SizeShort RatioPre Mkt Chg & PctFloatAnnualized GainAft Mkt Chg & PctRelated InfoZDH11.CBT

Dow Jones Industrial Average In

11,675.00 59.00 0.51%0-1---Chart, more...^DJI

Dow Jones Industrial Average

11,772.39 100.51 0.86%68,009,1314,095,380,0000---Chart, more...DIA

SPDR Dow Jones Industrial Avera

117.65 1.10 0.94%2,530,3176,405,2901,000- 1.00 0.86%--N/AN/AChart, Message, Profile, more...^IXIC

NASDAQ Composite

2,733.74 16.91 0.62%01,855,090,0000---Chart, more...QQQQ

PowerShares Exchange-Traded Fun

56.50 0.34 0.61%23,362,34061,997,7001,100- 0.32 0.56%--N/AN/AChart, Message, Profile, more...^RUT

Russell 2000

802.16 7.40 0.93%0N/A0---Chart, more...IWM

iShares Russell 2000

80.06 0.77 0.97%20,231,09546,332,500200- 0.73 0.92%--N/AN/AChart, Message, Profile, more...^GSPC

S&P 500 INDEX,RTH

1,285.81 11.33 0.89%1,613,715,9244,095,380,0000---Chart, more...SPY

SPDR S&P 500

128.71 1.28 1.00%51,046,250158,977,000300- 1.18 0.93%--N/AN/AChart, Message, Profile, more...^VIX

VOLATILITY S&P 500

16.28 0.61 3.61%0N/A0---Chart, more...^FTSE

FTSE 100

6,050.72 36.69 0.61%0783,056,0000---Chart, more...^GDAXI

DAX

7,068.78 127.21 1.83%030,358,6000---Chart, more...^FCHI

CAC 40

3,945.07 83.15 2.15%0120,097,0000---Chart, more...^IBEX

IBEX 35

10,101.20 519.10 5.42%3,797,922231,011,0000---Chart, more...^N225

NIKKEI 225

10,512.80 2.12 0.02%0132,0100---Chart, more...^HSI

HANG SENG INDEX

24,125.61 365.27 1.54%01,612,000,0000---Chart, more...CR-Y.NYB

Reuters/Jefferies CRB - Index -

334.42 2.96 0.89%0-0---Chart, more...GLD

SPDR Gold Trust

134.99 0.08 0.06%5,952,89416,420,3002,000- 0.03 0.02%--N/AN/AChart, Message, Profile, more...SLV

iShares Silver Trust

28.95 0.06 0.20%10,384,16528,985,300200- 0.07 0.25%--N/AN/AChart, Message, Profile, more...JJC

iPath Dow Jones UBS Copper Tota

58.82 0.89 1.54%98,192186,882200- 0.85 1.47%--N/AN/AChart, Message, Profile, more...PALL

ETFS Physical Palladium Shares

80.16 2.18 2.80%165,281314,558100- 2.22 2.85%--N/AN/AChart, Message, Profile, more...PPLT

ETFS Physical Platinum Shares

178.33 2.33 1.32%59,19872,234100- 2.54 1.44%--N/AN/AChart, Message, Profile, more...COPX

Global X Copper Miners ETF

20.13 0.53 2.70%151,005183,723250- 0.55 2.81%--N/AN/AChart, Message, Profile, more...PAH11.NYM

Palladium Mar 11

808.35 24.60 3.14%0-1---Chart, more...PLH11.NYM

Platinum Mar 11

1,784.80 17.20 0.97%0-1---Chart, more...GCH11.CMX

Gold Mar 11

1,383.70 1.60 0.12%0-2---Chart, more...SIH11.CMX

Silver Mar 11

29.61 0.11 0.36%0-1---Chart, more...HGH11.CMX

Copper Mar 11

4.42 0.07 1.56%0-1---Chart, more...CLF11.NYM

Light Sweet Crude Oil Futures,J

88.70 0.11 0.12%0-1---Chart, more...RBF11.NYM

New York Harbor RBOB (Blendstoc

2.45 0.06 2.43%0-1---Chart, more...HOF11.NYM

Heating Oil Futures,Jan-2011,Co

2.54 0.06 2.35%0-3---Chart, more...NGF11.NYM

Henry Hub Natural Gas Futures,J

4.220.000.00%0-1---Chart, more...EHF11.CBT

Ethanol (Denatured Fuel) Future

2.31 0.01 0.35%0-0---Chart, more...KCH11.NYB

Coffee Mar 11

241.10 6.40 2.73%0-1---Chart, more...CTH11.NYB

Cotton Mar 11

149.40 2.15 1.46%0-1---Chart, more...WH11.CBT

Wheat Mar 11

770.50 11.00 1.45%0-1---Chart, more...CH11.CBT

Corn Mar 11

630.25 23.25 3.83%0-3---Chart, more...SF11.CBT

Soybeans Jan 11

1,413.00 59.00 4.37%0-1---Chart, more...NGH11.CBT

Five-Year Interest Rate Swap Fu

107.53 0.34 0.32%0-10---Chart, more...7IH11.CBT

Seven Year Interest Rate Swap F

106.27 0.36 0.34%0-3---Chart, more...SRH11.CBT

Ten-Year Interest Rate Swap Fut

104.200.000.00%0-0---Chart, more...NZH11.CBT

Thirty-Year Interest Rate Swap

96.230.000.00%0-0---Chart, more...^IRX

TREASURY BILL 13-WEEK

0.140.000.00%0N/A0---Chart, more...^FVX

Treasury Yield 5 Years

2.03 0.71 53.67%0N/A0---Chart, more...^TYX

Treasury Yield 30 Years

4.54 0.06 1.29%0N/A0---Chart, more...TBT

ProShares UltraShort Lehman 20+

38.91 0.56 1.46%5,328,95015,321,400500- 0.53 1.38%--N/AN/AChart, Message, Profile, more...EDF11.CME

Eurodollar Futures,Jan-2011,Com

99.70 0.00 0.00%0-123---Chart, more...ZQH11.CBT

Thirty-Day Fed Fund Futures Set

99.83 0.01 0.01%0-31---Chart, more...TBH11.CME

Three-month US Treasury Bills F

99.270.000.00%0-0---Chart, more...ZTH11.CBT

Two-Year US Treasury Note Futur

109.40 0.07 0.06%0-3---Chart, more...Z3NH11.CBT

U.S. Treas Notes 3 year Futures

114.000.000.00%0-0---Chart, more...ZFH11.CBT

Five-Year US Treasury Note Futu

117.66 0.30 0.25%0-5---Chart, more...ZNH11.CBT

Ten-Year US Treasury Note Futur

120.13 0.42 0.35%0-1---Chart, more...ZBH11.CBT

Thirty-Year US Treasury Bond Fu

120.34 0.63 0.52%0-6---Chart, more...NBF11.NYM

Chicago Basis Swap Futures,Jan-

0.180.000.00%0-0---Chart, more...399130.SZ

MANUFACTURING INDEX

1,377.34 5.04 0.37%2,304,743,9603,910,030,000477,930---Chart, more...DX-Y.NYB

US Dollar Index Futures Cash,Co

80.28 0.57 0.70%0-0---Chart, more...USDJPY=X

USD/JPY

83.1750 0.1600 0.19%0-0---Chart, more...EURUSD=X

EUR/USD

1.3092 0.01 0.91%0N/A0---Chart, Message, more...AUDUSD=X

AUD/USD

0.9943 0.01 0.79%0-0---Chart, Message, more...USDCAD=X

USD/CAD

0.9872 0.0026 0.26%0-0---Chart, more...USDCHF=X

USD/CHF

0.9714 0.0022 0.23%0-0---Chart, more...USDCNY=X

USD/CNY

6.6085 0.0325 0.49%0-0---Chart, more...SLW

Silver Wheaton Corp Common Shar

34.65 0.46 1.31%4,454,59810,219,9005001 0.57 1.62%345.84M-N/AN/AChart, Message, Profile, more...AGQ

ProShares Ultra Silver

145.34 0.65 0.45%443,5061,157,420500- 0.54 0.37%--N/AN/AChart, Message, Profile, more...VXX

iPath S&P 500 VIX Short Term Fu

33.29 1.65 4.73%8,613,03110,058,0003,700- 1.58 4.52%--N/AN/AChart, Message, Profile, more...XRT

SPDR S&P Retail ETF

47.41 0.65 1.39%5,157,1639,684,660500- 0.63 1.35%--N/AN/AChart, Message, Profile, more...XOP

SPDR S&P Oil & Gas Explor & Pro

54.29 0.54 1.00%705,6393,339,790100- 0.55 1.01%--N/AN/AChart, Message, Profile, more...XME

SPDR S&P Metals & Mining ETF

70.83 0.06 0.08%1,513,2263,570,540100- 0.20 0.28%--N/AN/AChart, Message, Profile, more...XLI

SPDR Select Sector Fund - Indus

35.82 0.38 1.07%3,777,08111,710,500300- 0.34 0.96%--N/AN/AChart, Message, Profile, more...XHB

SPDR Series Trust SPDR Homebuil

18.17 0.23 1.25%1,414,7194,934,270100- 0.21 1.17%--N/AN/AChart, Message, Profile, more...VWO

Vanguard Emerging Markets ETF

48.60 0.81 1.69%9,236,86816,487,100100- 0.77 1.61%--N/AN/AChart, Message, Profile, more...XLK

SPDR Select Sector Fund - Techn

25.95 0.22 0.86%3,618,3109,319,670100- 0.21 0.82%--N/AN/AChart, Message, Profile, more...XLY

SPDR Select Sector Fund - Consu

37.85 0.19 0.50%5,118,2306,338,520100- 0.16 0.42%--N/AN/AChart, Message, Profile, more...XLP

SPDR Select Sector Fund - Consu

29.31 0.28 0.95%2,224,4685,448,740100- 0.25 0.86%--N/AN/AChart, Message, Profile, more...XLU

SPDR Select Sector Fund - Utili

31.68 0.23 0.72%2,188,8185,259,320100- 0.22 0.68%--N/AN/AChart, Message, Profile, more...UWM

ProShares Ultra Russell2000

44.71 0.85 1.94%1,009,3212,110,860100- 0.77 1.76%--N/AN/AChart, Message, Profile, more...XLV

SPDR Select Sector Fund - Healt

32.35 0.21 0.65%879,6035,677,5606,000- 0.19 0.59%--N/AN/AChart, Message, Profile, more...TWM

ProShares UltraShort Russell200

11.97 0.22 1.81%2,409,3924,781,510300- 0.20 1.64%--N/AN/AChart, Message, Profile, more...SRS

ProShares UltraShort Real Estat

18.08 0.24 1.31%541,3872,198,640200- 0.13 0.71%--N/AN/AChart, Message, Profile, more...SH

ProShares Short S&P500

42.85 0.42 0.97%705,3792,290,620500- 0.38 0.88%--N/AN/AChart, Message, Profile, more...RSX

Market Vectors TR Russia ETF

40.04 1.32 3.40%2,508,2212,699,290157- 1.30 3.36%--N/AN/AChart, Message, Profile, more...IYR

iShares Dow Jones U.S. Real Est

55.96 0.35 0.63%3,611,7259,008,140200- 0.15 0.27%--N/AN/AChart, Message, Profile, more...UUP

PowerShares DB USD Index Bullis

23.07 0.20 0.84%1,305,3955,136,710100- 0.16 0.67%--N/AN/AChart, Message, Profile, more...Total