Global Government Bonds - Thursday, December 22, 2011

Global Government Bonds

Find Historical Data  | WHAT'S THIS?

Thursday, December 22, 2011

Yields and spreads over or under U.S. Treasurys on benchmark two, five and 10-year government bonds in selected other countries; arrows indicate whether the yield rose
() or fell () in the latest session.

			YIELD (%)				SPREAD UNDER/OVER U.S. TREASURYS, in basis points
Coupon (%)	Country/Maturity, in years		Latest ()	Previous	Month ago	Year ago	Latest		Chg from prev	Year ago
3.800	Austria*	2	0.834	0.906	1.678	1.045		55.5	-7.3	43.2
4.000		5	2.022	2.082	2.858	2.240		110.5	-6.4	29.2
3.500		10	3.012	3.012	3.523	3.335		105.7	1.3	2.4
4.250	Belgium	2	2.378	2.509	4.182	1.966		209.9	-13.1	135.2
3.250		5	3.260	3.399	4.562	3.303		234.2	-14.3	135.5
4.250		10	4.171	4.304	5.042	3.953		221.6	-12.0	64.3
5.375	Finland*	2	0.407	0.413	0.778	0.898		12.9	-0.6	28.4
1.750		5	1.237	1.260	1.582	1.965		32.0	-2.6	1.7
3.500		10	2.395	2.448	2.549	3.129		44.0	-3.9	-18.1
2.000	France	2	0.861	0.917	1.668	1.030		58.2	-5.7	41.6
2.500		5	1.962	2.011	2.608	2.163		104.4	-5.3	21.4
3.250		10	3.077	3.112	3.517	3.315		112.2	-2.2	0.4
0.250	Germany	2	0.227	0.216	0.323	0.966	-5.2		1.1	35.3
1.250		5	0.875	0.856	0.877	1.886	-4.2		1.5	-6.2
2.000		10	1.939	1.927	1.881	2.953	-1.6		2.5	-35.7
n.a.	Greece	2	n.a.	n.a.	n.a.	n.a.	n.a.		n.a.	n.a.
n.a.		5	n.a.	n.a.	n.a.	n.a.	n.a.		n.a.	n.a.
n.a.		10	n.a.	n.a.	n.a.	n.a.	n.a.		n.a.	n.a.
2.250	Italy	2	4.970	4.922	6.639	2.623		469.1	4.8	201.0
4.750		5	6.110	6.082	6.781	3.640		519.2	2.5	169.2
4.750		10	6.789	6.332	6.670	4.605		483.4	47.0	129.5
4.250	Netherlands	2	0.294	0.301	0.677	0.860		1.5	-0.7	24.7
4.000		5	1.312	1.282	1.622	1.985		39.5	2.7	3.7
3.250		10	2.290	2.278	2.517	3.133		33.6	2.5	-17.7
5.450	Portugal*	2	14.487	14.745	14.282	4.136		1420.8	-25.9	352.2
6.400		5	15.530	15.601	13.559	5.575		1461.3	-7.5	362.6
3.850		10	12.613	12.684	10.936	6.552		1065.8	-5.7	324.1
2.500	Spain	2	3.554	3.533	5.662	3.559		327.6	2.0	294.5
4.250		5	4.460	4.418	5.909	4.745		354.3	3.8	279.7
5.500		10	5.295	5.233	6.586	5.477		334.0	7.5	216.7
2.250	U.K.	2	0.334	0.357	0.462	0.896		5.5	-2.4	28.3
4.000		5	0.929	0.964	1.063	2.309		1.2	-3.9	36.1
3.750		10	2.038	2.060	2.029	3.502		8.3	-0.9	19.1
0.250	U.S.	2	0.279	0.278	0.266	0.614	...		...	...
1.000		5	0.917	0.914	0.901	1.948	...		...	...
2.000		10	1.955	1.968	1.960	3.310	...		...	...

Sources: Tullett Prebon, except * marked countries from ICAP plc; historical data prior to 6/8/11: Thomson Reuters