13:05 ET Dow -154.48 at 10309.92, Nasdaq -37.61 at 2138.44, S&P -19.130 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 0 1 100001 0 1 0 1 1 0 1 0 00 0 1 1 1 0 1 100001 0 1 1 100001 13:05 ET Dow -154.48 at 10309.92, Nasdaq -37.61 at 2138.44, S&P -19.1313:05 ET Dow -154.48 at 10309.92, Nasdaq -37.61 at 2138.44, S&P -19.13

.

.

Thursday, December 8, 2011

Inverse ETFs - Source - http://etfdb.com/etfdb-category/inverse-commodities/

SymbolNamePriceChangeAssets *Avg. VolYTD
DGZDB Gold Short ETN$11.92+1.97%$47,111263,516-21.37%
BOSPowerShares DB Base Metals Short ETN$21.50+2.09%$19,43834,747+16.22%
SZOPowerShares DB Crude Oil Short ETN$40.97+2.37%$15,20816,960-7.72%
DNOUS Short Oil Fund$36.42+2.05%$10,63825,671-9.80%
DDPDB Commodity Short ETN$31.20+2.63%$5,83719,073-4.00%
PTDUBS E-TRACS CMCI Short Platinum Excess Return ETN$30.51-2.09%$3,356960+5.10%
ADZDB Agriculture Short ETN$24.79-1.43%$1,9622,873+3.59%